Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.22% |
Dec 19, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -1.38% |
Dec 18, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.24% |
Dec 17, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.84% |
Dec 16, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.77% |
Dec 13, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.47% |
Dec 12, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.22% |
Dec 11, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | 0.13% |
Dec 10, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -0.07% |
Dec 09, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.09% |
Dec 06, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.54% |
Dec 05, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.87% |
Dec 04, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 1.00% |
Dec 03, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.27% |
Dec 02, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.36% |
Nov 29, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.24% |
Nov 28, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | 0.50% |
Nov 27, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | 0.04% |
Nov 26, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.94% |
Nov 25, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.88% |
Highest: 172.590 | Lowest: 166.710 | Difference: 5.880 | Average: 169.574 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review