Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.05% |
Jun 21, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.02% |
Jun 20, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.17% |
Jun 18, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.06% |
Jun 17, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.05% |
Jun 14, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.13% |
Jun 13, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.37% |
Jun 12, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | -0.06% |
Jun 11, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.02% |
Jun 10, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.07% |
Jun 07, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.07% |
Jun 06, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.07% |
Jun 05, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.11% |
Jun 04, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.20% |
Jun 03, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.13% |
May 31, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.17% |
May 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.14% |
May 29, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | -0.05% |
May 28, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.01% |
Highest: 110.770 | Lowest: 109.890 | Difference: 0.880 | Average: 110.413 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review