Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.34% |
Nov 08, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.15% |
Nov 07, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.03% |
Nov 06, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.06% |
Nov 05, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.09% |
Nov 04, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.04% |
Oct 31, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.00% |
Oct 30, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.09% |
Oct 29, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.16% |
Oct 28, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.02% |
Oct 25, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.01% |
Oct 24, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.12% |
Oct 23, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.18% |
Oct 22, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.41% |
Oct 21, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.44% |
Oct 18, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.02% |
Oct 17, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.08% |
Oct 16, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.06% |
Oct 15, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.21% |
Highest: 116.460 | Lowest: 115.620 | Difference: 0.840 | Average: 115.861 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review