![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 12,261.460 | 12,261.460 | 12,261.460 | 12,261.460 | -0.17% |
Jul 18, 2024 | 12,281.870 | 12,281.870 | 12,281.870 | 12,281.870 | -0.14% |
Jul 17, 2024 | 12,299.670 | 12,299.670 | 12,299.670 | 12,299.670 | 0.02% |
Jul 16, 2024 | 12,297.740 | 12,297.740 | 12,297.740 | 12,297.740 | 0.16% |
Jul 15, 2024 | 12,277.810 | 12,277.810 | 12,277.810 | 12,277.810 | -0.06% |
Jul 12, 2024 | 12,285.320 | 12,285.320 | 12,285.320 | 12,285.320 | 0.19% |
Jul 11, 2024 | 12,262.490 | 12,262.490 | 12,262.490 | 12,262.490 | 0.38% |
Jul 10, 2024 | 12,216.130 | 12,216.130 | 12,216.130 | 12,216.130 | 0.04% |
Jul 09, 2024 | 12,211.050 | 12,211.050 | 12,211.050 | 12,211.050 | -0.05% |
Jul 08, 2024 | 12,217.540 | 12,217.540 | 12,217.540 | 12,217.540 | 0.06% |
Jul 05, 2024 | 12,210.710 | 12,210.710 | 12,210.710 | 12,210.710 | 0.37% |
Jul 04, 2024 | 12,166.290 | 12,166.290 | 12,166.290 | 12,166.290 | 0.02% |
Jul 03, 2024 | 12,164.310 | 12,164.310 | 12,164.310 | 12,164.310 | 0.37% |
Jul 02, 2024 | 12,119.430 | 12,119.430 | 12,119.430 | 12,119.430 | 0.24% |
Jul 01, 2024 | 12,090.830 | 12,090.830 | 12,090.830 | 12,090.830 | -0.24% |
Jun 28, 2024 | 12,119.600 | 12,119.600 | 12,119.600 | 12,119.600 | -0.17% |
Jun 27, 2024 | 12,139.650 | 12,139.650 | 12,139.650 | 12,139.650 | 0.16% |
Jun 26, 2024 | 12,120.800 | 12,120.800 | 12,120.800 | 12,120.800 | -0.32% |
Jun 25, 2024 | 12,159.120 | 12,159.120 | 12,159.120 | 12,159.120 | 0.01% |
Jun 24, 2024 | 12,157.330 | 12,157.330 | 12,157.330 | 12,157.330 | 0.10% |
Highest: 12,299.670 | Lowest: 12,090.830 | Difference: 208.840 | Average: 12,202.957 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review