Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -0.22% |
May 15, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.85% |
May 14, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.25% |
May 13, 2024 | 193.740 | 193.740 | 193.740 | 193.740 | -0.23% |
May 10, 2024 | 194.190 | 194.190 | 194.190 | 194.190 | 1.06% |
May 08, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.43% |
May 07, 2024 | 191.340 | 191.340 | 191.340 | 191.340 | 0.50% |
May 06, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.25% |
May 03, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 1.10% |
May 02, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.11% |
Apr 30, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -1.13% |
Apr 29, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.47% |
Apr 26, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 1.48% |
Apr 25, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | -0.69% |
Apr 24, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.75% |
Apr 23, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | 0.44% |
Apr 22, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 0.26% |
Apr 19, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.22% |
Apr 18, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.05% |
Apr 17, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.22% |
Highest: 195.890 | Lowest: 186.540 | Difference: 9.350 | Average: 190.467 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review