Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.47% |
Dec 19, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.38% |
Dec 18, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.02% |
Dec 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -0.05% |
Dec 16, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | -0.44% |
Dec 13, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.31% |
Dec 12, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.16% |
Dec 11, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.02% |
Dec 10, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.07% |
Dec 09, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.12% |
Dec 06, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -0.10% |
Dec 05, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.18% |
Dec 04, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.07% |
Dec 03, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.28% |
Dec 02, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.38% |
Nov 29, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.18% |
Nov 28, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.22% |
Nov 27, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.07% |
Nov 26, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.51% |
Nov 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.36% |
Highest: 126.010 | Lowest: 123.720 | Difference: 2.290 | Average: 125.161 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review