![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.43% |
Jun 20, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | -0.34% |
Jun 18, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.14% |
Jun 17, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.55% |
Jun 14, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.42% |
Jun 13, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | -0.33% |
Jun 12, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.68% |
Jun 11, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | -0.49% |
Jun 10, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.21% |
Jun 07, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.23% |
Jun 06, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | -0.25% |
Jun 05, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | 1.31% |
Jun 04, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -0.42% |
Jun 03, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | 0.51% |
May 31, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.44% |
May 30, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | -0.94% |
May 29, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | -1.44% |
May 28, 2024 | 214.840 | 214.840 | 214.840 | 214.840 | -0.11% |
May 24, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | 0.19% |
Highest: 215.080 | Lowest: 209.760 | Difference: 5.320 | Average: 212.513 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review