Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.18% |
Oct 17, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | 0.00% |
Oct 16, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.11% |
Oct 15, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | 0.20% |
Oct 14, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.13% |
Oct 11, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | -0.04% |
Oct 10, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.04% |
Oct 09, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.38% |
Oct 08, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 1.19% |
Oct 07, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | -0.30% |
Oct 04, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.23% |
Oct 03, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.01% |
Oct 02, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.71% |
Oct 01, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.42% |
Sep 30, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.15% |
Sep 27, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.04% |
Sep 26, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.19% |
Sep 25, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.12% |
Sep 24, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.28% |
Sep 23, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.01% |
Sep 20, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.13% |
Sep 19, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.17% |
Highest: 157.770 | Lowest: 154.700 | Difference: 3.070 | Average: 156.020 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review