Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4967 Kobayashi Pharmaceutical Co Ltd | 5,118.00 | 4,905.00 | 5,195.00 | 4,883.00 | +3.87% | 12.3M | 5,118.00+3.87% | 01:59:57 | |
4005 Sumitomo Chemical Co., Ltd. | 338.90 | 328.30 | 339.00 | 329.40 | +3.14% | 12.17M | 338.90+3.14% | 01:59:56 | |
4188 Mitsubishi Chemical Holdings Corp | 918.20 | 919.30 | 926.00 | 912.60 | -0.36% | 6.01M | 918.20-0.36% | 01:59:55 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,603.00 | 6,606.00 | 6,623.00 | 6,503.00 | -0.33% | 4.97M | 6,603.00-0.33% | 01:59:56 | |
3402 Toray Industries, Inc. | 742.00 | 725.60 | 746.00 | 730.00 | +2.00% | 4.47M | 742.00+2.00% | 01:59:54 |
Name | Price | |
---|---|---|
4100 Toda Kogyo Corp | 2,111.00 | +318.0 | +17.66%
3524 Nitto Seimo Co Ltd | 1,914.00 | +212.0 | +12.39%
8016 Onward Holdings Co Ltd | 573.00 | +36.0 | +6.73%
8011 Sanyo Shokai Ltd | 2,899.00 | +180.0 | +6.59%
8107 Kimuratan Corp | 18.00 | +1.0 | +5.88%
Name | Price | |
---|---|---|
3205 Daidoh Ltd | 610.00 | -37.0 | -5.71%
3607 Kuraudia Co Ltd | 423.00 | -13.0 | -2.98%
7874 Lec Inc | 1,117.00 | -34.0 | -2.96%
4183 Mitsui Chemicals, Inc. | 4,328.00 | -95.0 | -2.15%
4922 Kose Corp | 7,982.00 | -119.0 | -1.47%