Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4188 Mitsubishi Chemical Holdings Corp | 859.90 | 814.70 | 874.50 | 832.10 | +5.55% | 11.28M | 859.90+5.55% | 01:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 397.70 | 393.20 | 398.80 | 394.30 | +1.14% | 8.88M | 397.70+1.14% | 01:00:29 | |
3407 Asahi Kasei Corp. | 1,130.50 | 1,127.00 | 1,136.50 | 1,109.00 | +0.31% | 7.41M | 1,130.50+0.31% | 01:00:29 | |
3402 Toray Industries, Inc. | 839.30 | 817.50 | 839.30 | 820.70 | +2.67% | 5.49M | 839.30+2.67% | 01:00:29 | |
4042 Tosoh Corp. | 2,011.00 | 1,904.50 | 2,011.00 | 1,883.00 | +5.59% | 5.28M | 2,011.00+5.59% | 01:00:29 |
Name | Price |
---|---|
4099 Shikoku Chemicals | 2,122.00+138.0+6.96% |
4980 Dexerials Corp | 2,393.50+132.5+5.86% |
4042 Tosoh Corp. | 2,011.00+106.5+5.59% |
4188 Mitsubishi Chemical Holdings Corp | 859.90+45.2+5.55% |
4974 Takara Bio | 1,051.00+52.0+5.21% |
Name | Price |
---|---|
4968 Arakawa Chemical | 1,199.00-112.0-8.54% |
7971 Toli Corp | 461.00-29.0-5.92% |
4082 Daiichi Kigenso Kagaku Kogyo | 734.00-42.0-5.41% |
4977 Nitta Gelatin Inc | 856.00-46.0-5.10% |
8107 Kimuratan Corp | 19.00-1.0-5.00% |