Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 115.549 | 115.549 | 115.549 | 115.549 | -0.18% |
Dec 19, 2024 | 115.756 | 115.756 | 115.756 | 115.756 | -0.09% |
Dec 18, 2024 | 115.856 | 115.856 | 115.856 | 115.856 | -0.31% |
Dec 17, 2024 | 116.214 | 116.214 | 116.214 | 116.214 | 0.40% |
Dec 16, 2024 | 115.755 | 115.755 | 115.755 | 115.755 | -1.53% |
Dec 13, 2024 | 117.551 | 117.551 | 117.551 | 117.551 | -1.11% |
Dec 12, 2024 | 118.875 | 118.875 | 118.875 | 118.875 | -0.69% |
Dec 11, 2024 | 119.705 | 119.705 | 119.705 | 119.705 | -0.25% |
Dec 10, 2024 | 120.008 | 120.008 | 120.008 | 120.008 | -4.43% |
Dec 09, 2024 | 125.575 | 125.575 | 125.575 | 125.575 | 5.89% |
Dec 06, 2024 | 118.586 | 118.586 | 118.586 | 118.586 | 1.85% |
Dec 05, 2024 | 116.428 | 116.428 | 116.428 | 116.428 | 0.08% |
Dec 04, 2024 | 116.337 | 116.337 | 116.337 | 116.337 | -0.90% |
Dec 03, 2024 | 117.396 | 117.396 | 117.396 | 117.396 | -0.56% |
Dec 02, 2024 | 118.056 | 118.056 | 118.056 | 118.056 | 0.15% |
Nov 29, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 2.12% |
Nov 28, 2024 | 115.429 | 115.429 | 115.429 | 115.429 | -1.83% |
Nov 27, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 2.75% |
Nov 26, 2024 | 114.431 | 114.431 | 114.431 | 114.431 | -0.44% |
Nov 25, 2024 | 114.937 | 114.937 | 114.937 | 114.937 | -0.58% |
Highest: 125.575 | Lowest: 114.431 | Difference: 11.143 | Average: 117.395 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review