
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 134.554 | 134.554 | 134.554 | 134.554 | -0.24% |
Mar 11, 2025 | 134.875 | 134.875 | 134.875 | 134.875 | -0.03% |
Mar 10, 2025 | 134.912 | 134.912 | 134.912 | 134.912 | -0.03% |
Mar 07, 2025 | 134.947 | 134.947 | 134.947 | 134.947 | 0.15% |
Mar 06, 2025 | 134.742 | 134.742 | 134.742 | 134.742 | -0.29% |
Mar 05, 2025 | 135.129 | 135.129 | 135.129 | 135.129 | -0.19% |
Mar 04, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.29% |
Mar 03, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | -0.00% |
Feb 28, 2025 | 134.993 | 134.993 | 134.993 | 134.993 | 0.14% |
Feb 27, 2025 | 134.805 | 134.805 | 134.805 | 134.805 | 0.09% |
Feb 26, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.12% |
Feb 25, 2025 | 134.532 | 134.532 | 134.532 | 134.532 | 0.36% |
Feb 24, 2025 | 134.051 | 134.051 | 134.051 | 134.051 | 0.20% |
Feb 21, 2025 | 133.779 | 133.779 | 133.779 | 133.779 | 0.09% |
Feb 20, 2025 | 133.661 | 133.661 | 133.661 | 133.661 | 0.13% |
Feb 19, 2025 | 133.483 | 133.483 | 133.483 | 133.483 | -0.13% |
Feb 18, 2025 | 133.655 | 133.655 | 133.655 | 133.655 | -0.05% |
Feb 17, 2025 | 133.726 | 133.726 | 133.726 | 133.726 | 0.07% |
Feb 14, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.34% |
Feb 13, 2025 | 133.183 | 133.183 | 133.183 | 133.183 | 0.15% |
Highest: 135.380 | Lowest: 133.183 | Difference: 2.198 | Average: 134.386 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review