- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KRX 100 (KRX100)
Comprehensive coverage of the KRX 100 today with live prices, charts and analysis. Follow the KRX 100 live, view the KRX 100 index components and access historical data, technical signals and news. The KRX 100 page brings together everything needed to track this index in real time.
Seoul
Currency in KRW
13,573.02
-121.22(-0.89%)
Real-time Data·
Day's Range
13,110.68
13,621.02
52 wk Range
8,405.38
24,147.65
Day's Range
13,110.6813,621.02
52 wk Range
8,405.3824,147.65
- Prev. Close
- 13,694.24
- Open
- 13,360.63
- 1-Year Change
- 62.0529%
- Volume
- 65,502,000
- Average Volume (3m)
- 92,556,508
- Prev. Close
- 13,694.24
- Open
- 13,360.63
- 1-Year Change
- 62.0529%
- Volume
- 65,502,000
- Average Volume (3m)
- 92,556,508
- Day's Range
- 13,110.68-13,621.02
- 52 wk Range
- 8,405.38-24,147.65
- Prev. Close
- 13,694.24
- Open
- 13,360.63
- 1-Year Change
- 62.0529%
- Volume
- 65,502,000
- Average Volume (3m)
- 92,556,508
- Day's Range
- 13,110.68-13,621.02
- 52 wk Range
- 8,405.38-24,147.65
How do you feel today about KRX100?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 212,250.00 | 214,500.00 | 214,500.00 | 203,500.00 | -1.05% | 11.32M | 212,250.00-1.05% | 00:48:38 | |
028050 Samsung E&A Co Ltd | 59,800.00 | 55,400.00 | 61,300.00 | 56,200.00 | +7.94% | 10.68M | 59,800.00+7.94% | 00:48:50 | |
000660 SK Hynix Inc | 1,254,000.00 | 1,223,000.00 | 1,263,000.00 | 1,171,000.00 | +2.53% | 2.5M | 1,254,000.00+2.53% | 00:40:36 | |
047040 Daewoo Engineering & Construction | 14,470.00 | 14,530.00 | 14,710.00 | 13,810.00 | -0.41% | 1.89M | 14,470.00-0.41% | 00:50:25 | |
010140 Samsung Heavy Industries | 16,720.00 | 17,320.00 | 16,850.00 | 16,450.00 | -3.46% | 1.81M | 16,720.00-3.46% | 00:49:59 |
Top Gainers
| Name | Price |
|---|---|
207940 Samsung Biologics | 1,473,000.00+112,000+8.23% |
028050 Samsung E&A | 59,800.00+4,400+7.94% |
018260 Samsung SDS Co Ltd | 213,000.00+6,000+2.90% |
326030 SKBP | 76,600.00+1,700+2.27% |
000660 SK Hynix | 1,254,000.00+31,000+2.53% |
Top Losers
| Name | Price |
|---|---|
272210 Hanwha | 67,900.00-6,000-8.12% |
062040 Sanil Electric | 160,500.00-13,400-7.71% |
000150 Doosan | 940,000.00-69,000-6.84% |
267260 HD Hyundai Electric Co | 458,500.00-31,500-6.43% |
086520 Ecopro | 72,600.00-4,600-5.96% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+796.6%
Annualized Return+20.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the KRX 100 Doing Today?
The KRX 100 live stock price is 13,573.02.
What is the KRX 100 Ticker Symbol?
KRX100 is the ticker symbol of the KRX 100 index.
What was the opening value for KRX 100 today?
Today, the KRX 100 opened at 13,360.63.
What is the trading volume for KRX 100?
The current volume for KRX 100 is 65,502,000.
What is the day's trading range for KRX 100?
The KRX 100 stock price has ranged from 13,110.68 to 13,621.02.
What is the 52-week range for KRX 100?
The KRX 100 stock price has ranged from 8,405.38 to 24,147.65 over the past 52 weeks.
From a Technical Analysis Perspective, Is KRX 100 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.