| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 354,000.00 | 362,500.00 | 374,500.00 | 346,250.00 | -2.34% | 42.71M | 354,000.00-2.34% | 19/06 | |
000660 SK Hynix Inc | 2,764,000.00 | 2,685,000.00 | 2,891,000.00 | 2,688,000.00 | +2.94% | 7.04M | 2,764,000.00+2.94% | 19/06 | |
010140 Samsung Heavy Industries | 27,550.00 | 27,700.00 | 28,300.00 | 26,500.00 | -0.54% | 6.27M | 27,550.00-0.54% | 19/06 | |
034220 LG Display | 13,570.00 | 13,530.00 | 13,820.00 | 12,840.00 | +0.30% | 5.86M | 13,570.00+0.30% | 19/06 | |
034020 Doosan Heavy Ind. & Const. | 97,900.00 | 99,600.00 | 101,900.00 | 94,300.00 | -1.71% | 4.39M | 97,900.00-1.71% | 19/06 |
| Name | Price |
|---|---|
036570 NCsoft Corp | 277,000.00+18,500+7.16% |
010120 LS Electric | 259,000.00+17,000+7.02% |
006400 Samsung SDI | 555,000.00+33,000+6.32% |
032830 Samsung Life | 497,000.00+28,000+5.97% |
034730 SK Holdings | 724,000.00+37,000+5.39% |
| Name | Price |
|---|---|
066570 LG Electronics | 211,500.00-17,000-7.44% |
042700 Hanmi Semicon | 295,000.00-20,500-6.50% |
443060 HD Hyundai Marine Solution | 225,000.00-14,000-5.86% |
012450 Hanwha Aerospace | 1,122,000.00-67,000-5.63% |
087010 Peptron | 204,500.00-12,000-5.54% |