| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 258,750.00 | 285,000.00 | 292,500.00 | 257,000.00 | -9.21% | 18.26M | 258,750.00-9.21% | 00:28:31 | |
000660 SK Hynix Inc OLD | 1,889,000.00 | 2,180,000.00 | 2,142,000.00 | 1,883,000.00 | -13.35% | 5.15M | 1,889,000.00-13.35% | 00:28:31 | |
028300 HLB Inc | 25,700.00 | 36,600.00 | 30,500.00 | 25,650.00 | -29.78% | 4.05M | 25,700.00-29.78% | 00:43:47 | |
010140 Samsung Heavy Industries | 22,000.00 | 22,350.00 | 23,900.00 | 21,950.00 | -1.57% | 2.89M | 22,000.00-1.57% | 00:28:30 | |
034220 LG Display | 10,450.00 | 11,010.00 | 11,300.00 | 10,440.00 | -5.09% | 2.84M | 10,450.00-5.09% | 00:28:31 |
| Name | Price |
|---|---|
096770 SK Innovation | 109,100.00+6,200+6.03% |
010950 S-Oil Corp | 138,900.00+6,800+5.15% |
005830 DB Insurance | 160,000.00+4,200+2.70% |
021240 Coway | 92,100.00+2,200+2.45% |
066570 LG Electronics | 186,300.00+3,900+2.14% |
| Name | Price |
|---|---|
028300 HLB | 25,700.00-10,900-29.78% |
009150 Samsung Electro-Mechanics | 1,299,000.00-285,000-17.99% |
402340 SK Square | 1,195,000.00-214,000-15.19% |
000660 SK Hynix Inc | 1,889,000.00-291,000-13.35% |
034730 SK Holdings | 587,000.00-70,000-10.65% |