Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | -0.57% |
May 29, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | -0.91% |
May 28, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.81% |
May 24, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 0.84% |
May 23, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -1.61% |
May 22, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.02% |
May 21, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -0.28% |
May 17, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | -0.17% |
May 16, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.58% |
May 15, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 2.29% |
May 14, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.77% |
May 13, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | -0.45% |
May 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 1.55% |
May 30, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | -0.57% |
May 29, 2024 | 191.520 | 191.520 | 191.520 | 191.520 | -0.91% |
May 28, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.81% |
May 24, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 0.84% |
May 23, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -1.61% |
May 22, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | -0.02% |
May 21, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -0.28% |
May 17, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | -0.17% |
May 16, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.58% |
May 15, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 2.29% |
May 14, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.77% |
May 13, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | -0.45% |
May 10, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.54% |
May 08, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -1.78% |
May 07, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.19% |
May 06, 2024 | 195.470 | 195.470 | 195.470 | 195.470 | 0.09% |
May 03, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.96% |
Highest: 198.450 | Lowest: 190.420 | Difference: 8.030 | Average: 194.540 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review