Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -0.66% |
Jun 19, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | -0.02% |
Jun 18, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | 0.14% |
Jun 17, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | 0.53% |
Jun 14, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.74% |
Jun 13, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.58% |
Jun 12, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 1.27% |
Jun 11, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | 0.68% |
Jun 10, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 1.70% |
Jun 07, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.77% |
Jun 06, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.03% |
Jun 05, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | 2.80% |
Jun 04, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.34% |
Jun 03, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | -0.14% |
May 31, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | -0.43% |
May 30, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | -3.82% |
May 29, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 0.25% |
May 28, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.26% |
May 27, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -0.13% |
May 24, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.47% |
May 23, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.02% |
May 22, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.26% |
May 21, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.82% |
Highest: 191.210 | Lowest: 173.970 | Difference: 17.240 | Average: 182.695 | Change %: 6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review