
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.890 | 28.890 | 28.890 | 28.890 | 0.17% |
Feb 18, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.42% |
Feb 17, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 0.42% |
Feb 14, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.53% |
Feb 13, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | 0.67% |
Feb 12, 2025 | 28.260 | 28.260 | 28.260 | 28.260 | 0.14% |
Feb 11, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.07% |
Feb 10, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | 1.25% |
Feb 07, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.75% |
Feb 06, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.18% |
Feb 05, 2025 | 28.050 | 28.050 | 28.050 | 28.050 | -0.21% |
Feb 04, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 1.08% |
Feb 03, 2025 | 27.810 | 27.810 | 27.810 | 27.810 | -1.90% |
Jan 31, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.78% |
Jan 30, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.61% |
Jan 29, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.25% |
Jan 28, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.76% |
Jan 27, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -1.53% |
Jan 24, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.00% |
Jan 23, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -0.43% |
Jan 22, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.93% |
Jan 21, 2025 | 27.970 | 27.970 | 27.970 | 27.970 | 0.32% |
Jan 20, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.07% |
Highest: 28.890 | Lowest: 27.680 | Difference: 1.210 | Average: 28.195 | Change %: 3.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review