Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.90% |
May 08, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
May 07, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.58% |
May 06, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.39% |
May 03, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 2.26% |
May 02, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.86% |
Apr 30, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.46% |
Apr 29, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.46% |
Apr 26, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 1.13% |
Apr 25, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.57% |
Apr 24, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.53% |
Apr 23, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.40% |
Apr 22, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Apr 19, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Apr 18, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.19% |
Apr 17, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.60% |
Apr 16, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -2.59% |
Apr 15, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.32% |
Apr 12, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Apr 11, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.19% |
Highest: 15.660 | Lowest: 14.940 | Difference: 0.720 | Average: 15.262 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review