
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -1.00% |
Mar 25, 2025 | 17.561 | 17.561 | 17.561 | 17.457 | 0.60% |
Mar 24, 2025 | 17.457 | 17.457 | 17.457 | 17.447 | 0.05% |
Mar 21, 2025 | 17.447 | 17.447 | 17.541 | 17.447 | -0.53% |
Mar 20, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.22% |
Mar 19, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.53% |
Mar 18, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.27% |
Mar 17, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | 0.70% |
Mar 14, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 1.31% |
Mar 13, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.70% |
Mar 12, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | 0.69% |
Mar 11, 2025 | 17.096 | 17.096 | 17.096 | 17.096 | -1.46% |
Mar 10, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -1.60% |
Mar 07, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -0.63% |
Mar 06, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | -0.42% |
Mar 05, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 1.51% |
Mar 04, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -2.53% |
Mar 03, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.83% |
Feb 28, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.06% |
Feb 27, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -1.22% |
Highest: 18.011 | Lowest: 17.094 | Difference: 0.917 | Average: 17.522 | Change %: -3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review