![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.35% |
Jun 28, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.12% |
Jun 27, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.46% |
Jun 26, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.02% |
Jun 25, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.70% |
Jun 24, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.61% |
Jun 21, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | -0.11% |
Jun 20, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | 0.32% |
Jun 18, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.50% |
Jun 17, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -0.05% |
Jun 14, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.16% |
Jun 13, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.12% |
Jun 12, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.24% |
Jun 11, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | -0.16% |
Jun 10, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.76% |
Jun 07, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.23% |
Jun 06, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.02% |
Jun 05, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 1.07% |
Jun 04, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.08% |
Jun 03, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 0.24% |
Highest: 153.300 | Lowest: 148.480 | Difference: 4.820 | Average: 151.702 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review