Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 880.596 | 880.596 | 880.596 | 880.596 | 0.19% |
Jul 19, 2024 | 878.955 | 878.955 | 878.955 | 878.955 | -0.37% |
Jul 18, 2024 | 882.223 | 882.223 | 882.223 | 882.223 | -0.02% |
Jul 17, 2024 | 882.403 | 882.403 | 882.403 | 882.403 | 0.12% |
Jul 16, 2024 | 881.378 | 881.378 | 881.378 | 881.378 | 0.18% |
Jul 15, 2024 | 879.771 | 879.771 | 879.771 | 879.771 | -0.12% |
Jul 12, 2024 | 880.822 | 880.822 | 880.822 | 880.822 | 0.02% |
Jul 11, 2024 | 880.687 | 880.687 | 880.687 | 880.687 | 0.46% |
Jul 10, 2024 | 876.613 | 876.613 | 876.613 | 876.613 | 0.04% |
Jul 09, 2024 | 876.270 | 876.270 | 876.270 | 876.270 | -0.10% |
Jul 08, 2024 | 877.177 | 877.177 | 877.177 | 877.177 | 0.36% |
Jul 05, 2024 | 874.066 | 874.066 | 874.066 | 874.066 | 0.59% |
Jul 03, 2024 | 868.921 | 868.921 | 868.921 | 868.921 | 0.34% |
Jul 02, 2024 | 866.011 | 866.011 | 866.011 | 866.011 | 0.13% |
Jul 01, 2024 | 864.904 | 864.904 | 864.904 | 864.904 | -1.08% |
Jun 28, 2024 | 874.335 | 874.335 | 874.335 | 874.335 | 0.25% |
Jun 27, 2024 | 872.182 | 872.182 | 872.182 | 872.182 | -0.13% |
Jun 26, 2024 | 873.313 | 873.313 | 873.313 | 873.313 | -0.37% |
Jun 25, 2024 | 876.559 | 876.559 | 876.559 | 876.559 | 0.25% |
Jun 24, 2024 | 874.404 | 874.404 | 874.404 | 874.404 | -0.27% |
Highest: 882.403 | Lowest: 864.904 | Difference: 17.499 | Average: 876.080 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review