- Investing.com
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 35.71 | +3.51% | 107.08M | 35.71+3.51% | 04/10 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 51.83 | +10.89% | 19.8M | 51.83+10.89% | 04/10 | |
FXP ProShares UltraShort FTSE China 50 | 14.92 | -6.40% | 146.59K | 14.92-6.40% | 04/10 | |
XPP ProShares Ultra FTSE China 50 | 26.32 | +6.65% | 138.01K | 26.32+6.65% | 04/10 | |
YXI ProShares Short FTSE China 50 | 12.40 | -2.52% | 67.45K | 12.40-2.52% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.70 | 4.90 | 4.56 | +2.13% | 1.77B | 4.80+2.13% | 30/09 | |
601398 Industrial and Commercial Bank of China Ltd | 6.18 | 6.01 | 6.31 | 5.83 | +2.83% | 1.62B | 6.18+2.83% | 30/09 | |
601988 Bank of China Ltd A | 5.00 | 4.87 | 5.09 | 4.75 | +2.67% | 802.78M | 5.00+2.67% | 30/09 | |
601668 China State Construction Engineering Corp Ltd | 6.18 | 5.80 | 6.23 | 5.88 | +6.55% | 734.31M | 6.18+6.55% | 30/09 | |
600048 Poly Real Estate Group Co Ltd | 11.03 | 10.03 | 11.03 | 10.25 | +9.97% | 635.98M | 11.03+9.97% | 30/09 |
Name | Price |
---|---|
300760 Shenzhen Mindray Bio-Medical | 293.00+27.97+10.55% |
601800 China Communications Construction | 9.67+0.88+10.01% |
000858 Wuliangye A | 162.51+14.77+10.00% |
601628 China Life Insurance A | 44.00+4.00+10.00% |
601318 Ping An Insurance | 57.09+5.19+10.00% |
Name | Price |
---|---|
601211 Guotai Junan Securities | 14.700.000.00% |
601288 Agricultural Bank China A | 4.80+0.10+2.13% |
601328 Bank of Communications Co Ltd | 7.40+0.16+2.21% |
600000 Pudong Development Bank | 10.13+0.26+2.63% |
601988 Bank of China A | 5.00+0.13+2.67% |