Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 33.36 | +1.27% | 43.23M | 33.36+1.27% | 15:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 31.12 | +3.46% | 8.92M | 31.12+3.46% | 15:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 13.29 | -2.85% | 36.76K | 13.29-2.85% | 15:59:59 | |
YXI ProShares Short FTSE China 50 | 12.11 | -1.38% | 36.07K | 12.11-1.38% | 15:59:59 | |
XPP ProShares Ultra FTSE China 50 | 20.73 | +2.62% | 26.35K | 20.73+2.62% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.13 | 5.20 | 5.11 | +0.97% | 457.34M | 5.18+0.97% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.87 | 6.80 | 6.90 | 6.77 | +1.03% | 439.4M | 6.87+1.03% | 02:59:59 | |
601988 Bank of China Ltd A | 5.48 | 5.42 | 5.50 | 5.40 | +1.11% | 233.7M | 5.48+1.11% | 02:59:59 | |
600050 China United Network Communications Ltd | 5.42 | 5.41 | 5.44 | 5.39 | +0.18% | 218.32M | 5.42+0.18% | 02:59:59 | |
601328 Bank of Communications Co | 7.56 | 7.37 | 7.59 | 7.38 | +2.58% | 186.29M | 7.56+2.58% | 02:59:59 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.56+0.19+2.58% |
600104 SAIC Motor Corp | 15.50+0.34+2.24% |
002352 S.F. Holding Co | 42.64+0.76+1.81% |
601857 PetroChina A | 7.69+0.13+1.72% |
601939 China Construction Bank Co | 8.93+0.14+1.59% |
Name | Price |
---|---|
000651 Gree Electric A | 43.89-1.21-2.68% |
600585 Anhui Conch Cement | 25.17-0.41-1.60% |
600519 Kweichow Moutai | 1,551.99-16.99-1.08% |
000333 Midea Group A | 69.92-0.57-0.81% |
600016 China Minsheng Banking | 3.95-0.03-0.75% |