Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36.56 | -1.80% | 51.63M | 36.56-1.80% | 21/03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 44.46 | -5.44% | 5.34M | 44.46-5.44% | 21/03 | |
FXP ProShares UltraShort FTSE China 50 | 12.21 | +3.74% | 16.77K | 12.21+3.74% | 21/03 | |
XPP ProShares Ultra FTSE China 50 | 25.71 | -3.53% | 13.81K | 25.71-3.53% | 21/03 | |
YXI ProShares Short FTSE China 50 | 11.35 | +1.79% | 7.4K | 11.35+1.79% | 21/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.12 | 5.09 | 5.13 | 5.08 | +0.59% | 153.81M | 5.12+0.59% | 23/03 | |
600050 China United Network Communications Ltd | 5.66 | 5.70 | 5.69 | 5.63 | -0.70% | 144.47M | 5.66-0.70% | 23/03 | |
601328 Bank of Communications Co | 7.31 | 7.21 | 7.38 | 7.25 | +1.39% | 123.93M | 7.31+1.39% | 23/03 | |
600028 China Petroleum & Chemical Corp Class A | 5.70 | 5.81 | 5.79 | 5.70 | -1.89% | 116.56M | 5.70-1.89% | 23/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.79 | 6.76 | 6.81 | 6.76 | +0.44% | 110.61M | 6.79+0.44% | 23/03 |
Name | Price |
---|---|
000651 Gree Electric A | 45.21+1.47+3.36% |
601336 New China Life Insurance | 51.18+0.73+1.45% |
601328 Bank of Communications Co Ltd | 7.31+0.10+1.39% |
000333 Midea Group A | 76.19+0.91+1.21% |
601360 360 Security Technology | 10.98+0.13+1.20% |
Name | Price |
---|---|
000002 China Vanke A | 7.20-0.16-2.17% |
600028 China Petrol A | 5.70-0.11-1.89% |
600104 SAIC Motor Corp | 15.12-0.20-1.31% |
600048 Poly Real Estate Group | 8.44-0.09-1.06% |
601211 Guotai Junan Securities | 17.46-0.16-0.91% |