Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 37.59 | +0.32% | 18.01M | 37.59+0.32% | 15:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 43.33 | +0.81% | 1.87M | 43.33+0.81% | 15:59:59 | |
XPP ProShares Ultra FTSE China 50 | 26.07 | +0.50% | 8.62K | 26.07+0.50% | 15:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 10.03 | -0.20% | 3.17K | 10.03-0.20% | 15:59:59 | |
YXI ProShares Short FTSE China 50 | 10.56 | -0.38% | 539 | 10.56-0.38% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601360 360 Security Technology Inc | 11.10 | 10.87 | 11.47 | 10.94 | +2.12% | 253.64M | 11.10+2.12% | 23:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.22 | 6.13 | 6.24 | 6.13 | +1.47% | 263.63M | 6.22+1.47% | 23:29:55 | |
601398 Industrial and Commercial Bank of China Ltd | 7.77 | 7.75 | 7.82 | 7.70 | +0.26% | 187.74M | 7.77+0.26% | 23:29:57 | |
600016 China Minsheng Banking Corp Ltd | 5.46 | 5.41 | 5.52 | 5.40 | +0.92% | 200.31M | 5.46+0.92% | 23:29:58 | |
600050 China United Network Communications Ltd | 5.47 | 5.38 | 5.53 | 5.38 | +1.67% | 323.33M | 5.47+1.67% | 23:29:59 |
Name | Price |
---|---|
002352 S.F. Holding Co | 47.52+1.16+2.50% |
600276 Jiangsu Hengrui | 58.33+0.60+1.04% |
600016 China Minsheng Banking | 5.46+0.05+0.92% |
601601 China Pacific Insurance | 37.24+0.57+1.55% |
002304 Yanghe Brewery A | 68.80+1.21+1.79% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 27.24-0.26-0.95% |
600887 Inner Mongolia Yili | 28.00-0.10-0.36% |
600104 SAIC Motor Corp | 17.94+0.02+0.11% |
000002 China Vanke A | 6.55-0.01-0.15% |
600030 CITIC Securities | 28.27+0.02+0.07% |