Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24.07 | +1.80% | 37.01M | 24.07+1.80% | 16:00:03 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18.86 | +5.36% | 3.31M | 18.86+5.36% | 16:00:00 | |
XPP ProShares Ultra FTSE China 50 | 12.99 | +3.14% | 15K | 12.99+3.14% | 16:00:00 | |
YXI ProShares Short FTSE China 50 | 18.87 | -1.46% | 5.89K | 18.87-1.46% | 11:50:59 | |
FXP ProShares UltraShort FTSE China 50 | 37.31 | -3.16% | 2.39K | 37.31-3.16% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.86 | 7.77 | 7.96 | 7.69 | +1.16% | 145.96M | 7.86+1.16% | 22:16:26 | |
601857 PetroChina Co Ltd Class A | 10.96 | 10.62 | 11.01 | 10.68 | +3.20% | 178.52M | 10.96+3.20% | 22:22:12 | |
000002 China Vanke Co Ltd Class A | 6.68 | 6.88 | 6.85 | 6.68 | -2.91% | 148.26M | 6.68-2.91% | 23:18:39 | |
601998 China Citic Bank Corp Ltd Class A | 7.37 | 7.93 | 7.54 | 7.32 | -7.06% | 114.14M | 7.37-7.06% | 22:16:42 | |
600028 China Petroleum & Chemical Corp Class A | 6.69 | 6.54 | 6.71 | 6.53 | +2.29% | 114.29M | 6.69+2.29% | 22:33:47 |
Name | Price | |
---|---|---|
601857 PetroChina A | 10.96 | +0.34 | +3.20%
600018 Shanghai International Port | 5.89 | +0.12 | +2.08%
600028 China Petrol A | 6.69 | +0.15 | +2.29%
600019 Baoshan Iron & Steel | 7.40 | +0.11 | +1.51%
600585 Anhui Conch Cement | 23.31 | +0.39 | +1.70%
Name | Price | |
---|---|---|
601998 China Citic Bank A | 7.37 | -0.56 | -7.06%
601138 Foxconn Industrial Internet | 21.93 | -0.97 | -4.24%
001979 China Merchants Shekou | 8.19 | -0.16 | -1.92%
000002 China Vanke A | 6.68 | -0.20 | -2.91%
600276 Jiangsu Hengrui | 41.65 | -0.70 | -1.65%