![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.45% |
Jun 19, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -0.12% |
Jun 18, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | -0.33% |
Jun 17, 2024 | 11.148 | 11.148 | 11.148 | 11.148 | 0.83% |
Jun 14, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.06% |
Jun 13, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | -1.67% |
Jun 12, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 2.13% |
Jun 11, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.02% |
Jun 10, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | -0.06% |
Jun 07, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | -0.78% |
Jun 06, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.68% |
Jun 05, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 1.16% |
Jun 04, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.38% |
Jun 03, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.36% |
May 31, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.16% |
May 30, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -1.58% |
May 29, 2024 | 10.972 | 10.972 | 10.972 | 10.972 | -0.43% |
May 28, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.42% |
May 27, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.05% |
May 24, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 1.31% |
May 23, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | -2.34% |
Highest: 11.237 | Lowest: 10.799 | Difference: 0.438 | Average: 11.014 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review