Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.93% |
Apr 30, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -1.10% |
Apr 29, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.24% |
Apr 26, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | 0.96% |
Apr 25, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.74% |
Apr 24, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 0.08% |
Apr 23, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.65% |
Apr 22, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 1.04% |
Apr 19, 2024 | 6.413 | 6.413 | 6.413 | 6.413 | -0.71% |
Apr 18, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.19% |
Apr 17, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | -0.68% |
Apr 16, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | -0.58% |
Apr 15, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | -1.00% |
Apr 12, 2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.48% |
Apr 11, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 0.61% |
Apr 10, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | -0.11% |
Apr 09, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.30% |
Apr 08, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.00% |
Apr 05, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.75% |
Apr 04, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.94% |
Highest: 6.651 | Lowest: 6.413 | Difference: 0.238 | Average: 6.540 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review