Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 372.112 | 372.112 | 372.112 | 372.112 | 1.59% |
Jun 11, 2024 | 366.282 | 366.282 | 366.282 | 366.282 | -0.26% |
Jun 10, 2024 | 367.237 | 367.237 | 367.237 | 367.237 | -0.00% |
Jun 07, 2024 | 367.250 | 367.250 | 367.250 | 367.250 | -0.64% |
Jun 06, 2024 | 369.604 | 369.604 | 369.604 | 369.604 | 0.89% |
Jun 05, 2024 | 366.355 | 366.355 | 366.355 | 366.355 | 0.70% |
Jun 04, 2024 | 363.794 | 363.794 | 363.794 | 363.794 | -0.46% |
Jun 03, 2024 | 365.467 | 365.467 | 365.467 | 365.467 | 0.54% |
May 31, 2024 | 363.495 | 363.495 | 363.495 | 363.495 | -0.37% |
May 30, 2024 | 364.843 | 364.843 | 364.843 | 364.843 | -0.22% |
May 29, 2024 | 365.656 | 365.656 | 365.656 | 365.656 | -1.36% |
May 28, 2024 | 370.716 | 370.716 | 370.716 | 370.716 | -0.12% |
May 27, 2024 | 371.179 | 371.179 | 371.179 | 371.179 | 0.07% |
May 24, 2024 | 370.911 | 370.911 | 370.911 | 370.911 | -1.10% |
May 23, 2024 | 375.045 | 375.045 | 375.045 | 375.045 | 0.90% |
May 22, 2024 | 371.686 | 371.686 | 371.686 | 371.686 | -0.04% |
May 21, 2024 | 371.820 | 371.820 | 371.820 | 371.820 | -0.00% |
May 20, 2024 | 371.838 | 371.838 | 371.838 | 371.838 | 0.22% |
May 17, 2024 | 371.016 | 371.016 | 371.016 | 371.016 | -0.53% |
May 16, 2024 | 373.010 | 373.010 | 373.010 | 373.010 | 1.10% |
May 15, 2024 | 368.935 | 368.935 | 368.935 | 368.935 | 1.02% |
May 14, 2024 | 365.192 | 365.192 | 365.192 | 365.192 | -0.01% |
May 13, 2024 | 365.243 | 365.243 | 365.243 | 365.243 | 0.14% |
Highest: 375.045 | Lowest: 363.495 | Difference: 11.550 | Average: 368.639 | Change %: 2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review