![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 372.856 | 372.856 | 372.856 | 372.856 | 0.61% |
Jun 26, 2024 | 370.586 | 370.586 | 370.586 | 370.586 | -0.31% |
Jun 25, 2024 | 371.751 | 371.751 | 371.751 | 371.751 | -0.04% |
Jun 24, 2024 | 371.912 | 371.912 | 371.912 | 371.912 | 0.64% |
Jun 21, 2024 | 369.534 | 369.534 | 369.534 | 369.534 | -0.49% |
Jun 20, 2024 | 371.352 | 371.352 | 371.352 | 371.352 | 0.11% |
Jun 19, 2024 | 370.928 | 370.928 | 370.928 | 370.928 | 0.52% |
Jun 18, 2024 | 369.021 | 369.021 | 369.021 | 369.021 | 0.75% |
Jun 17, 2024 | 366.270 | 366.270 | 366.270 | 366.270 | -0.11% |
Jun 14, 2024 | 366.680 | 366.680 | 366.680 | 366.680 | -1.02% |
Jun 13, 2024 | 370.451 | 370.451 | 370.451 | 370.451 | -0.45% |
Jun 12, 2024 | 372.112 | 372.112 | 372.112 | 372.112 | 1.59% |
Jun 11, 2024 | 366.282 | 366.282 | 366.282 | 366.282 | -0.26% |
Jun 10, 2024 | 367.237 | 367.237 | 367.237 | 367.237 | -0.00% |
Jun 07, 2024 | 367.250 | 367.250 | 367.250 | 367.250 | -0.64% |
Jun 06, 2024 | 369.604 | 369.604 | 369.604 | 369.604 | 0.89% |
Jun 05, 2024 | 366.355 | 366.355 | 366.355 | 366.355 | 0.70% |
Jun 04, 2024 | 363.794 | 363.794 | 363.794 | 363.794 | -0.46% |
Jun 03, 2024 | 365.467 | 365.467 | 365.467 | 365.467 | 0.54% |
May 31, 2024 | 363.495 | 363.495 | 363.495 | 363.495 | -0.37% |
May 30, 2024 | 364.843 | 364.843 | 364.843 | 364.843 | -0.22% |
May 29, 2024 | 365.656 | 365.656 | 365.656 | 365.656 | -1.36% |
May 28, 2024 | 370.716 | 370.716 | 370.716 | 370.716 | -0.12% |
Highest: 372.856 | Lowest: 363.495 | Difference: 9.361 | Average: 368.441 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review