Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
Apr 29, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.75% |
Apr 26, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.25% |
Apr 25, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.25% |
Apr 24, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.33% |
Apr 23, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.76% |
Apr 22, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.42% |
Apr 19, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.08% |
Apr 18, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.50% |
Apr 17, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.17% |
Apr 16, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -1.17% |
Apr 15, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.17% |
Apr 12, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.25% |
Apr 11, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.17% |
Apr 10, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.59% |
Apr 09, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.42% |
Apr 08, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.17% |
Apr 05, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.75% |
Apr 04, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.25% |
Apr 03, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.25% |
Apr 02, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -1.95% |
Highest: 12.090 | Lowest: 11.830 | Difference: 0.260 | Average: 11.961 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review