Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 91.299 | 91.299 | 91.299 | 91.299 | 0.36% |
Jul 03, 2024 | 90.973 | 90.973 | 90.973 | 90.973 | 0.28% |
Jul 02, 2024 | 90.717 | 90.717 | 90.717 | 90.717 | -0.18% |
Jul 01, 2024 | 90.884 | 90.884 | 90.884 | 90.884 | -0.41% |
Jun 28, 2024 | 91.258 | 91.258 | 91.258 | 91.258 | 0.03% |
Jun 27, 2024 | 91.235 | 91.235 | 91.235 | 91.235 | -0.28% |
Jun 26, 2024 | 91.495 | 91.495 | 91.495 | 91.495 | -0.40% |
Jun 25, 2024 | 91.867 | 91.867 | 91.867 | 91.867 | 0.41% |
Jun 24, 2024 | 91.491 | 91.491 | 91.491 | 91.491 | -0.84% |
Jun 21, 2024 | 92.268 | 92.268 | 92.268 | 92.268 | 0.10% |
Jun 20, 2024 | 92.179 | 92.179 | 92.179 | 92.179 | 0.01% |
Jun 19, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | 0.29% |
Jun 18, 2024 | 91.904 | 91.904 | 91.904 | 91.904 | -0.19% |
Jun 17, 2024 | 92.084 | 92.084 | 92.084 | 92.084 | -0.27% |
Jun 14, 2024 | 92.333 | 92.333 | 92.333 | 92.333 | 0.50% |
Jun 13, 2024 | 91.872 | 91.872 | 91.872 | 91.872 | 0.53% |
Jun 12, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.27% |
Jun 11, 2024 | 91.141 | 91.141 | 91.141 | 91.141 | 0.03% |
Jun 10, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | -0.96% |
Jun 07, 2024 | 91.993 | 91.993 | 91.993 | 91.993 | -0.14% |
Jun 06, 2024 | 92.124 | 92.124 | 92.124 | 92.124 | 0.21% |
Jun 05, 2024 | 91.931 | 91.931 | 91.931 | 91.931 | 0.30% |
Jun 04, 2024 | 91.658 | 91.658 | 91.658 | 91.658 | 0.46% |
Highest: 92.333 | Lowest: 90.717 | Difference: 1.616 | Average: 91.625 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review