Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.09% |
May 21, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.29% |
May 20, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.59% |
May 17, 2024 | 57.850 | 57.850 | 57.850 | 57.850 | 0.17% |
May 16, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | 0.33% |
May 15, 2024 | 57.560 | 57.560 | 57.560 | 57.560 | 1.20% |
May 14, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.21% |
May 13, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.60% |
May 10, 2024 | 57.100 | 57.100 | 57.100 | 57.100 | 0.55% |
May 09, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.02% |
May 08, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.30% |
May 07, 2024 | 56.610 | 56.610 | 56.610 | 56.610 | 0.89% |
May 06, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | 0.59% |
May 03, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.40% |
May 02, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.89% |
May 01, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.29% |
Apr 30, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.54% |
Apr 29, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 0.60% |
Apr 26, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.86% |
Apr 25, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.44% |
Apr 24, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.18% |
Apr 23, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 1.31% |
Highest: 58.190 | Lowest: 54.730 | Difference: 3.460 | Average: 56.423 | Change %: 7.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review