Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | 0.88% |
Jan 29, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | -0.56% |
Jan 28, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.51% |
Jan 27, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | 0.03% |
Jan 24, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.47% |
Jan 23, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | 0.72% |
Jan 22, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | 0.74% |
Jan 21, 2025 | 137.220 | 137.220 | 137.220 | 137.220 | 1.05% |
Jan 20, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.67% |
Jan 17, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 0.28% |
Jan 16, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.05% |
Jan 15, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | 0.91% |
Jan 14, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.23% |
Jan 13, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.12% |
Jan 10, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | -0.87% |
Jan 09, 2025 | 135.020 | 135.020 | 135.020 | 135.020 | 0.16% |
Jan 08, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | 0.66% |
Jan 07, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.19% |
Jan 06, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.07% |
Jan 03, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.37% |
Jan 02, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.96% |
Highest: 139.770 | Lowest: 133.570 | Difference: 6.200 | Average: 136.207 | Change %: 5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review