Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 96.88 | 100.86 | 100.31 | 94.81 | -3.95% | 52.37M | 96.88-3.95% | 03:44:18 | |
TISC Tata Steel Ltd | 140.45 | 139.46 | 141.60 | 137.25 | +0.71% | 48.34M | 140.45+0.71% | 03:44:05 | |
ZOMT Zomato Ltd | 266.57 | 271.36 | 275.49 | 262.11 | -1.77% | 47.33M | 266.57-1.77% | 03:44:16 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,132.00 | 1,289.65 | 1,160.70 | 995.65 | -12.22% | 40.24M | 1,132.00-12.22% | 03:44:06 | |
CNBK Canara Bank Ltd | 94.88 | 97.81 | 97.20 | 92.52 | -3.00% | 35.97M | 94.88-3.00% | 03:44:04 |
Name | Price |
---|---|
PGRD Power Grid | 321.85+6.80+2.16% |
DLF DLF | 777.05+13.90+1.82% |
ULTC UltraTech Cement | 10,940.00+170.45+1.58% |
GRAS Grasim Industries | 2,541.15+33.00+1.32% |
GAIL GAIL Ltd | 188.71+2.03+1.09% |
Name | Price |
---|---|
ADAI Adani Energy Solutions | 700.70-170.85-19.60% |
ADEL Adani Enterprises | 2,282.25-539.25-19.11% |
ADNA Adani Green Energy | 1,170.55-242.15-17.14% |
APSE Adani Ports & SEZ | 1,132.00-157.65-12.22% |
ADAG Adani Total Gas | 607.50-64.25-9.56% |