| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 335.00 | 335.00 | 339.90 | 331.70 | -0.15% | 24.51M | 335.00-0.15% | 05:59:59 | |
TAMO Tata Motors Passenger Vehicles Ltd | 290.45 | 290.45 | 297.70 | 288.00 | -1.54% | 22.63M | 290.45-1.54% | 05:59:59 | |
HDBK HDFC Bank Ltd | 735.60 | 735.60 | 739.65 | 723.00 | +0.92% | 19.85M | 735.60+0.92% | 05:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 404.00 | 404.00 | 407.95 | 399.30 | -0.25% | 18.18M | 404.00-0.25% | 05:59:59 | |
ADAN Adani Power Ltd | 202.75 | 202.75 | 203.60 | 196.10 | +1.64% | 16.17M | 202.75+1.64% | 05:59:59 |
| Name | Price |
|---|---|
AXBK Axis Bank | 1,222.40+35.90+3.03% |
INED Info Edge India | 1,254.80+30.80+2.52% |
ASPN Asian Paints | 2,444.00+51.30+2.14% |
ZYDU Zydus Lifesciences | 1,203.90+23.60+2.00% |
SAMD Samvardhana Motherson International Ltd | 165.71+3.21+1.98% |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 290.45-4.55-1.54% |
ICIL ICICI Lombard | 1,553.70-23.30-1.48% |
INFY Infosys | 1,000.20-14.30-1.41% |
ONGC Oil & Natural Gas | 235.86-3.14-1.31% |
TREN Trent | 2,669.30-30.70-1.14% |