Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9,777.450 | 9,777.450 | 9,777.450 | 9,777.450 | 0.24% |
May 29, 2024 | 9,754.220 | 9,754.220 | 9,754.220 | 9,754.220 | -1.60% |
May 28, 2024 | 9,913.010 | 9,913.010 | 9,913.010 | 9,913.010 | -0.30% |
May 24, 2024 | 9,943.210 | 9,943.210 | 9,943.210 | 9,943.210 | 0.08% |
May 23, 2024 | 9,935.260 | 9,935.260 | 9,935.260 | 9,935.260 | -0.45% |
May 22, 2024 | 9,980.250 | 9,980.250 | 9,980.250 | 9,980.250 | -0.13% |
May 21, 2024 | 9,993.630 | 9,993.630 | 9,993.630 | 9,993.630 | 0.05% |
May 17, 2024 | 9,988.410 | 9,988.410 | 9,988.410 | 9,988.410 | 0.10% |
May 16, 2024 | 9,978.420 | 9,978.420 | 9,978.420 | 9,978.420 | 0.00% |
May 15, 2024 | 9,978.180 | 9,978.180 | 9,978.180 | 9,978.180 | 1.04% |
May 14, 2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.26% |
May 13, 2024 | 9,849.880 | 9,849.880 | 9,849.880 | 9,849.880 | 0.74% |
May 30, 2024 | 9,777.450 | 9,777.450 | 9,777.450 | 9,777.450 | 0.24% |
May 29, 2024 | 9,754.220 | 9,754.220 | 9,754.220 | 9,754.220 | -1.60% |
May 28, 2024 | 9,913.010 | 9,913.010 | 9,913.010 | 9,913.010 | -0.30% |
May 24, 2024 | 9,943.210 | 9,943.210 | 9,943.210 | 9,943.210 | 0.08% |
May 23, 2024 | 9,935.260 | 9,935.260 | 9,935.260 | 9,935.260 | -0.45% |
May 22, 2024 | 9,980.250 | 9,980.250 | 9,980.250 | 9,980.250 | -0.13% |
May 21, 2024 | 9,993.630 | 9,993.630 | 9,993.630 | 9,993.630 | 0.05% |
May 17, 2024 | 9,988.410 | 9,988.410 | 9,988.410 | 9,988.410 | 0.10% |
May 16, 2024 | 9,978.420 | 9,978.420 | 9,978.420 | 9,978.420 | 0.00% |
May 15, 2024 | 9,978.180 | 9,978.180 | 9,978.180 | 9,978.180 | 1.04% |
May 14, 2024 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | 0.26% |
May 13, 2024 | 9,849.880 | 9,849.880 | 9,849.880 | 9,849.880 | 0.16% |
May 10, 2024 | 9,833.770 | 9,833.770 | 9,833.770 | 9,833.770 | 0.52% |
May 08, 2024 | 9,782.960 | 9,782.960 | 9,782.960 | 9,782.960 | -0.18% |
May 07, 2024 | 9,801.050 | 9,801.050 | 9,801.050 | 9,801.050 | -0.04% |
May 06, 2024 | 9,804.980 | 9,804.980 | 9,804.980 | 9,804.980 | 1.07% |
May 03, 2024 | 9,701.400 | 9,701.400 | 9,701.400 | 9,701.400 | 0.77% |
May 02, 2024 | 9,627.120 | 9,627.120 | 9,627.120 | 9,627.120 | 0.35% |
Highest: 9,993.630 | Lowest: 9,627.120 | Difference: 366.510 | Average: 9,882.837 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review