
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -3.58% |
Feb 28, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 1.18% |
Feb 27, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -2.58% |
Feb 26, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 1.52% |
Feb 25, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -1.81% |
Feb 24, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -1.92% |
Feb 21, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -2.45% |
Feb 20, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -1.39% |
Feb 19, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.04% |
Feb 18, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | 0.49% |
Feb 14, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.75% |
Feb 13, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 12.13% |
Mar 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -3.58% |
Feb 28, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 1.18% |
Feb 27, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -2.58% |
Feb 26, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | 1.52% |
Feb 25, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -1.81% |
Feb 24, 2025 | 108.110 | 108.110 | 108.110 | 108.110 | -1.92% |
Feb 21, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -2.45% |
Feb 20, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | -1.39% |
Feb 19, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.04% |
Feb 18, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | 0.49% |
Feb 14, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | -0.75% |
Feb 13, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | -0.03% |
Feb 12, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -0.66% |
Feb 11, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.63% |
Feb 10, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 1.92% |
Feb 07, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | -0.72% |
Feb 06, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.77% |
Feb 05, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.33% |
Highest: 116.370 | Lowest: 102.420 | Difference: 13.950 | Average: 110.795 | Change %: -9.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review