![Fed meeting, Microsoft earns, BP dividend - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.06% |
Jul 24, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.25% |
Jul 23, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.15% |
Jul 22, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.08% |
Jul 19, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | -0.34% |
Jul 18, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.04% |
Jul 17, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | 0.16% |
Jul 16, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | 0.04% |
Jul 15, 2024 | 3.876 | 3.876 | 3.876 | 3.876 | -0.07% |
Jul 12, 2024 | 3.878 | 3.878 | 3.878 | 3.878 | 0.31% |
Jul 11, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | 0.32% |
Jul 10, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.09% |
Jul 09, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.00% |
Jul 08, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.19% |
Jul 05, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.40% |
Jul 04, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.36% |
Jul 03, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.04% |
Jul 02, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.05% |
Jul 01, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.65% |
Highest: 3.883 | Lowest: 3.810 | Difference: 0.073 | Average: 3.855 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review