![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | -0.53% |
Jun 24, 2024 | 216.940 | 216.940 | 216.940 | 216.940 | 0.68% |
Jun 20, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.17% |
Jun 19, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.83% |
Jun 18, 2024 | 216.920 | 216.920 | 216.920 | 216.920 | 0.48% |
Jun 17, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.55% |
Jun 14, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | -1.15% |
Jun 13, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | -0.10% |
Jun 12, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | -0.22% |
Jun 11, 2024 | 217.870 | 217.870 | 217.870 | 217.870 | -0.61% |
Jun 10, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | -0.26% |
Jun 07, 2024 | 219.780 | 219.780 | 219.780 | 219.780 | -0.65% |
Jun 05, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.47% |
Jun 04, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | -1.13% |
Jun 03, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | -1.29% |
May 31, 2024 | 225.600 | 225.600 | 225.600 | 225.600 | 0.31% |
May 30, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | 0.19% |
May 29, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | -0.87% |
May 28, 2024 | 226.450 | 226.450 | 226.450 | 226.450 | -1.18% |
May 27, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.60% |
Highest: 229.160 | Lowest: 214.700 | Difference: 14.460 | Average: 219.849 | Change %: -5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review