Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.46% |
Dec 19, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.27% |
Dec 18, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -1.33% |
Dec 17, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -0.29% |
Dec 16, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | 0.11% |
Dec 13, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.32% |
Dec 12, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | -0.22% |
Dec 11, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.38% |
Dec 10, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.28% |
Dec 09, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.10% |
Dec 06, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.20% |
Dec 05, 2024 | 142.050 | 142.050 | 142.050 | 142.050 | -0.10% |
Dec 04, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.44% |
Dec 03, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 0.23% |
Dec 02, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.32% |
Nov 29, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.46% |
Nov 28, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.07% |
Nov 27, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.26% |
Nov 26, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.05% |
Nov 25, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.21% |
Highest: 142.340 | Lowest: 138.400 | Difference: 3.940 | Average: 141.047 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review