![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | -0.65% |
Jul 17, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | -0.54% |
Jul 16, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.18% |
Jul 15, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.05% |
Jul 12, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.35% |
Jul 11, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | -0.29% |
Jul 10, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | 0.70% |
Jul 09, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.12% |
Jul 08, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | -0.03% |
Jul 05, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.14% |
Jul 04, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | 0.17% |
Jul 03, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.41% |
Jul 02, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | 0.22% |
Jul 01, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | 0.14% |
Jun 28, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.16% |
Jun 27, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | -0.14% |
Jun 26, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.08% |
Jun 25, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.19% |
Jun 24, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | -0.09% |
Highest: 65.130 | Lowest: 63.960 | Difference: 1.170 | Average: 64.498 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review