Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 514.030 | 514.030 | 514.030 | 514.030 | -0.36% |
Apr 30, 2024 | 515.880 | 515.880 | 515.880 | 515.880 | -1.00% |
Apr 29, 2024 | 521.080 | 521.080 | 521.080 | 521.080 | 0.63% |
Apr 26, 2024 | 517.810 | 517.810 | 517.810 | 517.810 | 1.39% |
Apr 25, 2024 | 510.700 | 510.700 | 510.700 | 510.700 | -1.08% |
Apr 24, 2024 | 516.280 | 516.280 | 516.280 | 516.280 | -0.08% |
Apr 23, 2024 | 516.690 | 516.690 | 516.690 | 516.690 | 1.31% |
Apr 22, 2024 | 510.000 | 510.000 | 510.000 | 510.000 | 0.85% |
Apr 19, 2024 | 505.700 | 505.700 | 505.700 | 505.700 | -0.84% |
Apr 18, 2024 | 509.990 | 509.990 | 509.990 | 509.990 | 0.44% |
Apr 17, 2024 | 507.760 | 507.760 | 507.760 | 507.760 | -0.23% |
Apr 16, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | -1.79% |
Apr 15, 2024 | 518.210 | 518.210 | 518.210 | 518.210 | -0.69% |
Apr 12, 2024 | 521.800 | 521.800 | 521.800 | 521.800 | -0.71% |
Apr 11, 2024 | 525.550 | 525.550 | 525.550 | 525.550 | -0.63% |
Apr 10, 2024 | 528.880 | 528.880 | 528.880 | 528.880 | 0.14% |
Apr 09, 2024 | 528.120 | 528.120 | 528.120 | 528.120 | -0.37% |
Apr 08, 2024 | 530.060 | 530.060 | 530.060 | 530.060 | 1.04% |
Apr 05, 2024 | 524.630 | 524.630 | 524.630 | 524.630 | -1.06% |
Highest: 530.060 | Lowest: 505.700 | Difference: 24.360 | Average: 517.479 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review