![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 107.403 | 107.403 | 107.403 | 107.403 | 0.14% |
Feb 13, 2025 | 107.256 | 107.256 | 107.256 | 107.256 | -0.00% |
Feb 12, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | -0.01% |
Feb 11, 2025 | 107.272 | 107.272 | 107.272 | 107.272 | 0.02% |
Feb 10, 2025 | 107.246 | 107.246 | 107.246 | 107.246 | 0.01% |
Feb 07, 2025 | 107.232 | 107.232 | 107.232 | 107.232 | 0.10% |
Feb 06, 2025 | 107.125 | 107.125 | 107.125 | 107.125 | 0.11% |
Feb 05, 2025 | 107.003 | 107.003 | 107.003 | 107.003 | 0.09% |
Feb 04, 2025 | 106.911 | 106.911 | 106.911 | 106.911 | -0.06% |
Feb 03, 2025 | 106.978 | 106.978 | 106.978 | 106.978 | 0.10% |
Jan 31, 2025 | 106.876 | 106.876 | 106.876 | 106.876 | 0.08% |
Jan 30, 2025 | 106.795 | 106.795 | 106.795 | 106.795 | 0.09% |
Jan 29, 2025 | 106.702 | 106.702 | 106.702 | 106.702 | 0.04% |
Jan 28, 2025 | 106.661 | 106.661 | 106.661 | 106.661 | 0.00% |
Jan 27, 2025 | 106.656 | 106.656 | 106.656 | 106.656 | 0.06% |
Jan 24, 2025 | 106.594 | 106.594 | 106.594 | 106.594 | -0.02% |
Jan 23, 2025 | 106.615 | 106.615 | 106.615 | 106.615 | 0.03% |
Jan 22, 2025 | 106.578 | 106.578 | 106.578 | 106.578 | 0.16% |
Jan 21, 2025 | 106.407 | 106.407 | 106.407 | 106.407 | 0.09% |
Jan 20, 2025 | 106.310 | 106.310 | 106.310 | 106.310 | 0.09% |
Jan 17, 2025 | 106.219 | 106.219 | 106.219 | 106.219 | 0.15% |
Highest: 107.403 | Lowest: 106.219 | Difference: 1.184 | Average: 106.862 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review