Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 108.563 | 108.563 | 108.563 | 108.563 | -0.06% |
Jun 24, 2024 | 108.624 | 108.624 | 108.624 | 108.624 | 0.12% |
Jun 21, 2024 | 108.495 | 108.495 | 108.495 | 108.495 | -0.01% |
Jun 20, 2024 | 108.507 | 108.507 | 108.507 | 108.507 | 0.06% |
Jun 19, 2024 | 108.442 | 108.442 | 108.442 | 108.442 | 0.03% |
Jun 18, 2024 | 108.405 | 108.405 | 108.405 | 108.405 | -0.09% |
Jun 17, 2024 | 108.505 | 108.505 | 108.505 | 108.505 | 0.08% |
Jun 14, 2024 | 108.417 | 108.417 | 108.417 | 108.417 | 0.04% |
Jun 13, 2024 | 108.377 | 108.377 | 108.377 | 108.377 | 0.09% |
Jun 12, 2024 | 108.282 | 108.282 | 108.282 | 108.282 | 0.10% |
Jun 11, 2024 | 108.177 | 108.177 | 108.177 | 108.177 | -0.02% |
Jun 10, 2024 | 108.199 | 108.199 | 108.199 | 108.199 | -0.09% |
Jun 07, 2024 | 108.294 | 108.294 | 108.294 | 108.294 | -0.08% |
Jun 06, 2024 | 108.384 | 108.384 | 108.384 | 108.384 | 0.01% |
Jun 05, 2024 | 108.378 | 108.378 | 108.378 | 108.378 | 0.14% |
Jun 04, 2024 | 108.227 | 108.227 | 108.227 | 108.227 | 0.11% |
Jun 03, 2024 | 108.112 | 108.112 | 108.112 | 108.112 | 0.06% |
May 31, 2024 | 108.051 | 108.051 | 108.051 | 108.051 | -0.03% |
May 30, 2024 | 108.081 | 108.081 | 108.081 | 108.081 | -0.15% |
May 29, 2024 | 108.239 | 108.239 | 108.239 | 108.239 | 0.01% |
May 28, 2024 | 108.223 | 108.223 | 108.223 | 108.223 | 0.13% |
May 27, 2024 | 108.079 | 108.079 | 108.079 | 108.079 | 0.01% |
Highest: 108.624 | Lowest: 108.051 | Difference: 0.573 | Average: 108.321 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review