Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,815.880 | 1,815.880 | 1,815.880 | 1,815.880 | -0.13% |
May 29, 2024 | 1,818.270 | 1,818.270 | 1,818.270 | 1,818.270 | -0.42% |
May 28, 2024 | 1,826.020 | 1,826.020 | 1,826.020 | 1,826.020 | -0.20% |
May 27, 2024 | 1,829.650 | 1,829.650 | 1,829.650 | 1,829.650 | 0.12% |
May 24, 2024 | 1,827.410 | 1,827.410 | 1,827.410 | 1,827.410 | -0.20% |
May 23, 2024 | 1,830.990 | 1,830.990 | 1,830.990 | 1,830.990 | -0.35% |
May 22, 2024 | 1,837.500 | 1,837.500 | 1,837.500 | 1,837.500 | -0.15% |
May 21, 2024 | 1,840.170 | 1,840.170 | 1,840.170 | 1,840.170 | 0.09% |
May 17, 2024 | 1,838.490 | 1,838.490 | 1,838.490 | 1,838.490 | -0.00% |
May 16, 2024 | 1,838.580 | 1,838.580 | 1,838.580 | 1,838.580 | 0.04% |
May 15, 2024 | 1,837.930 | 1,837.930 | 1,837.930 | 1,837.930 | 0.48% |
May 14, 2024 | 1,829.200 | 1,829.200 | 1,829.200 | 1,829.200 | -0.01% |
May 13, 2024 | 1,829.440 | 1,829.440 | 1,829.440 | 1,829.440 | -0.12% |
May 10, 2024 | 1,831.610 | 1,831.610 | 1,831.610 | 1,831.610 | 0.39% |
May 08, 2024 | 1,824.520 | 1,824.520 | 1,824.520 | 1,824.520 | 0.11% |
May 07, 2024 | 1,822.450 | 1,822.450 | 1,822.450 | 1,822.450 | 0.36% |
May 06, 2024 | 1,815.950 | 1,815.950 | 1,815.950 | 1,815.950 | 0.43% |
May 03, 2024 | 1,808.120 | 1,808.120 | 1,808.120 | 1,808.120 | 0.20% |
May 02, 2024 | 1,804.450 | 1,804.450 | 1,804.450 | 1,804.450 | -0.04% |
Highest: 1,840.170 | Lowest: 1,804.450 | Difference: 35.720 | Average: 1,826.665 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review