Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.60% |
Sep 24, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.00% |
Sep 23, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Sep 20, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.49% |
Sep 19, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.84% |
Sep 18, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -2.19% |
Sep 17, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.14% |
Sep 16, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.62% |
Sep 13, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.91% |
Sep 12, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.49% |
Sep 11, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
Sep 10, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.11% |
Sep 09, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.81% |
Sep 06, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -1.12% |
Sep 05, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.49% |
Sep 04, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.41% |
Sep 03, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -1.03% |
Aug 30, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.76% |
Aug 29, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.35% |
Aug 28, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.19% |
Aug 27, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.09% |
Aug 26, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.03% |
Highest: 14.610 | Lowest: 14.170 | Difference: 0.440 | Average: 14.398 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review