Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 32.345 | 32.345 | 32.345 | 32.345 | -0.14% |
Sep 24, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | 0.40% |
Sep 23, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.47% |
Sep 20, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | -0.16% |
Sep 19, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 2.45% |
Sep 18, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -4.01% |
Sep 17, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.21% |
Sep 16, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.31% |
Sep 13, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.87% |
Sep 12, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | 1.16% |
Sep 11, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 1.56% |
Sep 10, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | 0.51% |
Sep 09, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.13% |
Sep 06, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | -2.34% |
Sep 05, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -0.13% |
Sep 04, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.06% |
Sep 03, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | -2.70% |
Aug 30, 2024 | 32.560 | 32.560 | 32.560 | 32.560 | 0.74% |
Aug 29, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | 0.15% |
Aug 28, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | -0.84% |
Aug 27, 2024 | 32.545 | 32.545 | 32.545 | 32.545 | 0.10% |
Aug 26, 2024 | 32.512 | 32.512 | 32.512 | 32.512 | -0.61% |
Highest: 32.700 | Lowest: 30.880 | Difference: 1.820 | Average: 32.060 | Change %: -1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review