Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.28% |
Oct 17, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.17% |
Oct 16, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.93% |
Oct 15, 2024 | 45.350 | 45.350 | 45.350 | 45.350 | -0.33% |
Oct 14, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.73% |
Oct 11, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | 1.26% |
Oct 10, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.45% |
Oct 09, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.79% |
Oct 08, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.04% |
Oct 07, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.71% |
Oct 04, 2024 | 44.800 | 44.800 | 44.800 | 44.800 | 0.83% |
Oct 03, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.38% |
Oct 02, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | -0.09% |
Oct 01, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -0.56% |
Sep 30, 2024 | 44.890 | 44.890 | 44.890 | 44.890 | 0.11% |
Sep 27, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.18% |
Sep 26, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.92% |
Sep 25, 2024 | 44.353 | 44.353 | 44.353 | 44.353 | -0.69% |
Sep 24, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | 0.07% |
Sep 23, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.45% |
Sep 20, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.40% |
Sep 19, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 1.59% |
Highest: 45.980 | Lowest: 44.353 | Difference: 1.627 | Average: 44.892 | Change %: 4.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review