Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | -0.02% |
Oct 17, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | -0.14% |
Oct 16, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.93% |
Oct 15, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.61% |
Oct 14, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.65% |
Oct 11, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 1.05% |
Oct 10, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.31% |
Oct 09, 2024 | 55.380 | 55.380 | 55.380 | 55.380 | 0.82% |
Oct 08, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.27% |
Oct 07, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.89% |
Oct 04, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | 0.66% |
Oct 03, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.60% |
Oct 02, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.02% |
Oct 01, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.13% |
Sep 30, 2024 | 55.300 | 55.300 | 55.300 | 55.300 | 0.11% |
Sep 27, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.36% |
Sep 26, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.32% |
Sep 25, 2024 | 54.862 | 54.862 | 54.862 | 54.862 | -0.65% |
Sep 24, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | -0.16% |
Sep 23, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.25% |
Sep 20, 2024 | 55.170 | 55.170 | 55.170 | 55.170 | -0.25% |
Sep 19, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.86% |
Highest: 56.330 | Lowest: 54.780 | Difference: 1.550 | Average: 55.408 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review