
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 1.06% |
Mar 14, 2025 | 53.720 | 53.720 | 53.720 | 53.720 | 1.42% |
Mar 13, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.47% |
Mar 12, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | -0.67% |
Mar 11, 2025 | 53.580 | 53.580 | 53.580 | 53.580 | -1.36% |
Mar 10, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | -0.75% |
Mar 07, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | 0.70% |
Mar 06, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | -0.73% |
Mar 05, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | 0.59% |
Mar 04, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | -1.96% |
Mar 03, 2025 | 55.520 | 55.520 | 55.520 | 55.520 | -0.54% |
Feb 28, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 1.41% |
Feb 27, 2025 | 55.046 | 55.046 | 55.046 | 55.046 | -0.08% |
Feb 26, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | -0.54% |
Feb 25, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 0.62% |
Feb 24, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.25% |
Feb 21, 2025 | 54.910 | 54.910 | 54.910 | 54.910 | -0.72% |
Feb 20, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -0.20% |
Feb 19, 2025 | 55.420 | 55.420 | 55.420 | 55.420 | 0.78% |
Feb 18, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | 0.68% |
Highest: 55.820 | Lowest: 52.970 | Difference: 2.850 | Average: 54.645 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review