Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.63% |
Sep 24, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | -0.18% |
Sep 23, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.25% |
Sep 20, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | -0.25% |
Sep 19, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.85% |
Sep 18, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | -5.33% |
Sep 17, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.10% |
Sep 16, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 0.71% |
Sep 13, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 0.66% |
Sep 12, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | 0.31% |
Sep 11, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.12% |
Sep 10, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | -0.52% |
Sep 09, 2024 | 57.598 | 57.598 | 57.598 | 57.598 | 1.23% |
Sep 06, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -1.01% |
Sep 05, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.93% |
Sep 04, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 0.19% |
Sep 03, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -1.09% |
Aug 30, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.79% |
Aug 29, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 0.50% |
Aug 28, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | 0.04% |
Aug 27, 2024 | 57.778 | 57.778 | 57.778 | 57.778 | 0.20% |
Aug 26, 2024 | 57.660 | 57.660 | 57.660 | 57.660 | 0.19% |
Highest: 58.550 | Lowest: 55.040 | Difference: 3.510 | Average: 57.080 | Change %: -4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review