Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | -0.93% |
Sep 24, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.58% |
Sep 23, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.48% |
Sep 20, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.94% |
Sep 19, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 1.33% |
Sep 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.53% |
Sep 17, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.21% |
Sep 16, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
Sep 13, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.11% |
Sep 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.59% |
Sep 11, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.54% |
Sep 10, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.62% |
Sep 09, 2024 | 18.675 | 18.675 | 18.675 | 18.675 | 1.00% |
Sep 06, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -1.60% |
Sep 05, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.54% |
Sep 04, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.27% |
Sep 03, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -1.17% |
Aug 30, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.43% |
Aug 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.27% |
Aug 28, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.15% |
Aug 27, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.82% |
Aug 26, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | -0.34% |
Highest: 19.120 | Lowest: 18.490 | Difference: 0.630 | Average: 18.800 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review