Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.23% |
Oct 17, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.23% |
Oct 16, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.34% |
Oct 15, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -1.79% |
Oct 14, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.45% |
Oct 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
Oct 10, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.11% |
Oct 09, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Oct 08, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Oct 07, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.45% |
Oct 04, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.68% |
Oct 03, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.56% |
Oct 02, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.56% |
Oct 01, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.67% |
Sep 30, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -1.96% |
Sep 27, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.88% |
Sep 26, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 1.89% |
Sep 25, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.66% |
Sep 24, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.67% |
Sep 23, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.34% |
Sep 20, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.11% |
Sep 19, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 2.27% |
Highest: 9.190 | Lowest: 8.780 | Difference: 0.410 | Average: 8.923 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review