Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Sep 24, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 1.96% |
Sep 23, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.37% |
Sep 20, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.00% |
Sep 19, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 1.88% |
Sep 18, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.87% |
Sep 17, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.25% |
Sep 16, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.38% |
Sep 13, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.25% |
Sep 12, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 0.89% |
Sep 11, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.77% |
Sep 10, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.46% |
Sep 09, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.72% |
Sep 06, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.51% |
Sep 05, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.51% |
Sep 04, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.38% |
Sep 03, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -1.86% |
Aug 30, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.37% |
Aug 29, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.25% |
Aug 28, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.74% |
Aug 27, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.37% |
Aug 26, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
Highest: 8.320 | Lowest: 7.820 | Difference: 0.500 | Average: 8.027 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review