
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.064 | 8.060 | 8.064 | 8.020 | 0.26% |
Apr 01, 2025 | 8.043 | 8.040 | 8.043 | 8.020 | 0.29% |
Mar 31, 2025 | 8.020 | 8.020 | 8.040 | 8.020 | -0.25% |
Mar 28, 2025 | 8.040 | 8.040 | 8.173 | 8.040 | -1.63% |
Mar 27, 2025 | 8.173 | 8.170 | 8.173 | 8.128 | 0.55% |
Mar 26, 2025 | 8.128 | 8.130 | 8.130 | 8.128 | -0.32% |
Mar 25, 2025 | 8.154 | 8.150 | 8.154 | 8.150 | -0.56% |
Mar 24, 2025 | 8.200 | 8.200 | 8.200 | 8.156 | 0.54% |
Mar 21, 2025 | 8.156 | 8.160 | 8.160 | 8.156 | -0.95% |
Mar 20, 2025 | 8.234 | 8.230 | 8.234 | 8.230 | -0.21% |
Mar 19, 2025 | 8.251 | 8.250 | 8.251 | 8.250 | 0.16% |
Mar 18, 2025 | 8.238 | 8.240 | 8.257 | 8.238 | -0.27% |
Mar 17, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 1.60% |
Mar 14, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 1.75% |
Mar 13, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.25% |
Mar 12, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.50% |
Mar 11, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.76% |
Mar 10, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | -2.51% |
Mar 07, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.30% |
Mar 06, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% |
Mar 05, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 3.18% |
Mar 04, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 0.51% |
Mar 03, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.76% |
Highest: 8.260 | Lowest: 7.820 | Difference: 0.440 | Average: 8.085 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review