Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.17% |
Sep 24, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.27% |
Sep 23, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
Sep 20, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Sep 19, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 1.65% |
Sep 18, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | -2.28% |
Sep 17, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Sep 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.20% |
Sep 13, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Sep 12, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.89% |
Sep 11, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 1.17% |
Sep 10, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.34% |
Sep 09, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 1.06% |
Sep 06, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.72% |
Sep 05, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.27% |
Sep 04, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.27% |
Sep 03, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -2.28% |
Aug 30, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 1.01% |
Aug 29, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | -0.07% |
Aug 28, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.58% |
Aug 27, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | 0.19% |
Aug 26, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.28% |
Highest: 14.940 | Lowest: 14.270 | Difference: 0.670 | Average: 14.716 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review