Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.46% |
Oct 17, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.07% |
Oct 16, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.47% |
Oct 15, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.59% |
Oct 14, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.80% |
Oct 11, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.67% |
Oct 10, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% |
Oct 09, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.61% |
Oct 08, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.95% |
Oct 07, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.94% |
Oct 04, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.95% |
Oct 03, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Oct 02, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Oct 01, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.81% |
Sep 30, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.41% |
Sep 27, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
Sep 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.28% |
Sep 25, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.22% |
Sep 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.34% |
Sep 23, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Sep 20, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.07% |
Sep 19, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 1.73% |
Highest: 15.170 | Lowest: 14.700 | Difference: 0.470 | Average: 14.868 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review