Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 27.971 | 27.971 | 27.971 | 27.971 | -0.28% |
Sep 24, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.14% |
Sep 23, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.54% |
Sep 20, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -0.11% |
Sep 19, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 1.71% |
Sep 18, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -9.15% |
Sep 17, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.23% |
Sep 16, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.70% |
Sep 13, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.98% |
Sep 12, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.92% |
Sep 11, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 1.21% |
Sep 10, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.28% |
Sep 09, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 1.37% |
Sep 06, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -1.66% |
Sep 05, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.45% |
Sep 04, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | -0.27% |
Sep 03, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -2.37% |
Aug 30, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.61% |
Aug 29, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.54% |
Aug 28, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -1.09% |
Aug 27, 2024 | 29.905 | 29.905 | 29.905 | 29.905 | 0.11% |
Aug 26, 2024 | 29.871 | 29.871 | 29.871 | 29.871 | -0.60% |
Highest: 30.180 | Lowest: 27.420 | Difference: 2.760 | Average: 29.051 | Change %: -6.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review