Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.48% |
Oct 17, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | -0.29% |
Oct 16, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.57% |
Oct 15, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | -0.79% |
Oct 14, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.67% |
Oct 11, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 1.36% |
Oct 10, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.06% |
Oct 09, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.98% |
Oct 08, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.92% |
Oct 07, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.95% |
Oct 04, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 1.32% |
Oct 03, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.03% |
Oct 02, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.43% |
Oct 01, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.79% |
Sep 30, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.16% |
Sep 27, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.03% |
Sep 26, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.03% |
Sep 25, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.30% |
Sep 24, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.13% |
Sep 23, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | 0.56% |
Sep 20, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.10% |
Sep 19, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | 1.71% |
Highest: 31.570 | Lowest: 30.130 | Difference: 1.440 | Average: 30.706 | Change %: 6.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review