
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -0.43% |
Mar 05, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | -0.19% |
Mar 04, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.04% |
Mar 03, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.12% |
Feb 28, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.12% |
Feb 27, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.03% |
Feb 26, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.02% |
Feb 25, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.22% |
Feb 24, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
Feb 21, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.18% |
Feb 20, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.02% |
Feb 19, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.20% |
Mar 06, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -0.43% |
Mar 05, 2025 | 14.437 | 14.437 | 14.437 | 14.437 | -0.19% |
Mar 04, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.04% |
Mar 03, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.12% |
Feb 28, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.12% |
Feb 27, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.03% |
Feb 26, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.02% |
Feb 25, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.22% |
Feb 24, 2025 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
Feb 21, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.18% |
Feb 20, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.02% |
Feb 19, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.07% |
Feb 18, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.24% |
Feb 14, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.04% |
Feb 13, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.10% |
Feb 12, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.27% |
Feb 11, 2025 | 14.388 | 14.388 | 14.388 | 14.388 | -0.20% |
Feb 10, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.07% |
Highest: 14.464 | Lowest: 14.335 | Difference: 0.129 | Average: 14.398 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review